Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1078 records

Detail Tape

NRG most active options contracts

Page 7 of 27
Contract NRG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI88
IV0.52
Contract NRG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI87
IV0.55
Contract NRG260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume-
OI85
IV0.01
Contract NRG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI85
IV0.53
Contract NRG270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI84
IV0.53
Contract NRG261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI83
IV0.36
Contract NRG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI79
IV0.32
Contract NRG260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume-
OI73
IV1.12
Contract NRG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI71
IV0.47
Contract NRG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI64
IV0.51
Contract NRG260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume-
OI63
IV0.75
Contract NRG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI60
IV0.54
Contract NRG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI60
IV0.53
Contract NRG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI60
IV0.53
Contract NRG261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI60
IV0.52
Contract NRG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI60
IV0.01
Contract NRG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI60
IV0.50
Contract NRG270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI60
IV0.49
Contract NRG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI59
IV0.61
Contract NRG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI59
IV0.49
Contract NRG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI58
IV0.52
Contract NRG270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI57
IV0.50
Contract NRG260731P00143000
Side Put
Expiry31 Jul 2026
Strike143.00
Volume-
OI56
IV0.01
Contract NRG260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume-
OI56
IV0.61
Contract NRG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI54
IV0.40
Contract NRG270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI54
IV0.51
Contract NRG270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI54
IV0.53
Contract NRG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI53
IV0.51
Contract NRG270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI53
IV0.52
Contract NRG270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI52
IV0.51
Contract NRG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI51
IV0.34
Contract NRG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI50
IV0.41
Contract NRG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI50
IV0.53
Contract NRG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI50
IV0.47
Contract NRG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI49
IV0.51
Contract NRG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI48
IV0.51
Contract NRG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI47
IV0.51
Contract NRG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI47
IV0.52
Contract NRG260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume-
OI45
IV0.70
Contract NRG280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI44
IV0.51