Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1078 records

Detail Tape

NRG most active options contracts

Page 8 of 27
Contract NRG270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI43
IV0.51
Contract NRG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI42
IV0.52
Contract NRG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI42
IV0.54
Contract NRG270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI42
IV0.51
Contract NRG280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI42
IV0.48
Contract NRG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI41
IV0.60
Contract NRG270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI41
IV0.50
Contract NRG280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI41
IV0.48
Contract NRG260731C00148000
Side Call
Expiry31 Jul 2026
Strike148.00
Volume-
OI40
IV0.88
Contract NRG260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume-
OI39
IV0.54
Contract NRG260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume-
OI38
IV1.01
Contract NRG260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI38
IV0.59
Contract NRG270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI38
IV0.49
Contract NRG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI37
IV0.55
Contract NRG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI37
IV0.48
Contract NRG270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI37
IV0.49
Contract NRG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI36
IV0.62
Contract NRG270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI36
IV0.52
Contract NRG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI36
IV0.53
Contract NRG280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI36
IV0.51
Contract NRG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI35
IV0.45
Contract NRG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI35
IV0.51
Contract NRG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI35
IV0.51
Contract NRG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI35
IV0.51
Contract NRG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI35
IV0.51
Contract NRG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI34
IV0.46
Contract NRG260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume-
OI33
IV0.62
Contract NRG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI32
IV0.51
Contract NRG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI32
IV0.51
Contract NRG280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI32
IV0.50
Contract NRG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI31
IV0.67
Contract NRG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI31
IV0.01
Contract NRG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI31
IV0.52
Contract NRG260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume-
OI30
IV0.85
Contract NRG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI30
IV0.63
Contract NRG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI30
IV0.01
Contract NRG260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume-
OI29
IV1.22
Contract NRG260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume-
OI29
IV0.34
Contract NRG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI29
IV0.52
Contract NRG260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume-
OI28
IV0.41