NRG260807C00138000
Call
Expiry7 Aug 2026
Strike138.00
Volume2
OI29
IV0.66
Contract Tape
NRG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
591
records
Detail Tape
NRG most active options contracts
Contract
NRG270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI29
IV0.82
Contract
NRG270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI27
IV0.81
Contract
NRG260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI26
IV0.75
Contract
NRG261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI25
IV0.75
Contract
NRG270115P00145000
Side
Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI25
IV0.51
Contract
NRG260807P00127000
Side
Put
Expiry7 Aug 2026
Strike127.00
Volume2
OI24
IV0.84
Contract
NRG270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI24
IV0.53
Contract
NRG260731P00136000
Side
Put
Expiry31 Jul 2026
Strike136.00
Volume2
OI20
IV0.53
Contract
NRG260731P00124000
Side
Put
Expiry31 Jul 2026
Strike124.00
Volume2
OI17
IV1.08
Contract
NRG261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI17
IV0.56
Contract
NRG270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI14
IV0.69
Contract
NRG261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI13
IV0.55
Contract
NRG260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume2
OI11
IV0.70
Contract
NRG260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI11
IV0.62
Contract
NRG260731P00137000
Side
Put
Expiry31 Jul 2026
Strike137.00
Volume2
OI9
IV0.70
Contract
NRG260814C00162500
Side
Call
Expiry14 Aug 2026
Strike162.50
Volume2
OI9
IV0.73
Contract
NRG280121P00135000
Side
Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI9
IV0.47
Contract
NRG261218P00155000
Side
Put
Expiry18 Dec 2026
Strike155.00
Volume2
OI8
IV0.52
Contract
NRG270319C00190000
Side
Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI8
IV0.50
Contract
NRG260731P00141000
Side
Put
Expiry31 Jul 2026
Strike141.00
Volume2
OI7
IV1.01
Contract
NRG260828C00145000
Side
Call
Expiry28 Aug 2026
Strike145.00
Volume2
OI6
IV0.52
Contract
NRG261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI5
IV2.39
Contract
NRG260731P00123000
Side
Put
Expiry31 Jul 2026
Strike123.00
Volume2
OI4
IV0.95
Contract
NRG260814P00127000
Side
Put
Expiry14 Aug 2026
Strike127.00
Volume2
OI4
IV0.67
Contract
NRG260814C00148000
Side
Call
Expiry14 Aug 2026
Strike148.00
Volume2
OI4
IV0.62
Contract
NRG260731C00100000
Side
Call
Expiry31 Jul 2026
Strike100.00
Volume2
OI3
IV2.43
Contract
NRG260807C00141000
Side
Call
Expiry7 Aug 2026
Strike141.00
Volume2
OI3
IV0.65
Contract
NRG260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI3
IV0.62
Contract
NRG260828P00129000
Side
Put
Expiry28 Aug 2026
Strike129.00
Volume2
OI3
IV0.59
Contract
NRG261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI3
IV0.00
Contract
NRG260731C00131000
Side
Call
Expiry31 Jul 2026
Strike131.00
Volume2
OI2
IV0.73
Contract
NRG260731P00146000
Side
Put
Expiry31 Jul 2026
Strike146.00
Volume2
OI2
IV1.37
Contract
NRG260814C00141000
Side
Call
Expiry14 Aug 2026
Strike141.00
Volume2
OI2
IV0.57
Contract
NRG260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI2
IV0.89
Contract
NRG261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI2
IV0.96
Contract
NRG260731P00155000
Side
Put
Expiry31 Jul 2026
Strike155.00
Volume2
OI1
IV1.72
Contract
NRG260731P00157500
Side
Put
Expiry31 Jul 2026
Strike157.50
Volume2
OI1
IV1.84
Contract
NRG260807P00136000
Side
Put
Expiry7 Aug 2026
Strike136.00
Volume2
OI1
IV0.75
Contract
NRG260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume2
OI1
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.