Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 591 records

Detail Tape

NRG most active options contracts

Page 10 of 15
Contract NRG260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume2
OI1
IV0.53
Contract NRG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI-
IV5.39
Contract NRG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI-
IV0.25
Contract NRG280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume2
OI-
IV0.00
Contract NRG260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume1
OI5020
IV0.66
Contract NRG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI2542
IV0.75
Contract NRG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI1572
IV0.58
Contract NRG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI1292
IV0.66
Contract NRG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI1171
IV0.58
Contract NRG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI749
IV0.54
Contract NRG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI656
IV0.64
Contract NRG261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI590
IV0.54
Contract NRG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI536
IV0.54
Contract NRG260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume1
OI520
IV0.75
Contract NRG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI426
IV0.52
Contract NRG260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume1
OI332
IV0.85
Contract NRG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI278
IV0.50
Contract NRG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI265
IV0.58
Contract NRG260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume1
OI230
IV0.82
Contract NRG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI213
IV0.63
Contract NRG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI201
IV0.56
Contract NRG270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI193
IV0.52
Contract NRG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI179
IV0.57
Contract NRG260731C00157500
Side Call
Expiry31 Jul 2026
Strike157.50
Volume1
OI175
IV1.92
Contract NRG260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume1
OI171
IV0.77
Contract NRG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI169
IV0.52
Contract NRG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI166
IV0.50
Contract NRG270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI163
IV0.50
Contract NRG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI158
IV0.53
Contract NRG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI132
IV0.52
Contract NRG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI123
IV0.66
Contract NRG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI120
IV0.54
Contract NRG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI115
IV0.87
Contract NRG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI108
IV0.52
Contract NRG270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI100
IV0.42
Contract NRG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI98
IV0.52
Contract NRG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI93
IV0.54
Contract NRG261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI88
IV0.55
Contract NRG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI87
IV0.56
Contract NRG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI85
IV0.56