Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 591 records

Detail Tape

NRG most active options contracts

Page 11 of 15
Contract NRG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI77
IV0.52
Contract NRG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI71
IV0.53
Contract NRG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI69
IV0.54
Contract NRG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI64
IV0.54
Contract NRG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI61
IV0.55
Contract NRG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI60
IV0.55
Contract NRG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI60
IV0.53
Contract NRG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI60
IV0.84
Contract NRG270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI60
IV0.50
Contract NRG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI59
IV0.59
Contract NRG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI59
IV0.56
Contract NRG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI57
IV0.51
Contract NRG270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI57
IV0.50
Contract NRG260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume1
OI56
IV0.60
Contract NRG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI54
IV0.50
Contract NRG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI53
IV0.53
Contract NRG270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume1
OI52
IV0.48
Contract NRG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI49
IV0.52
Contract NRG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI49
IV0.50
Contract NRG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI42
IV0.54
Contract NRG270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI41
IV0.48
Contract NRG260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume1
OI38
IV1.60
Contract NRG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI36
IV0.50
Contract NRG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI35
IV0.56
Contract NRG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI35
IV0.78
Contract NRG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI32
IV0.50
Contract NRG280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI32
IV0.57
Contract NRG260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume1
OI31
IV0.69
Contract NRG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI31
IV0.94
Contract NRG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI31
IV0.52
Contract NRG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI28
IV0.51
Contract NRG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI27
IV0.53
Contract NRG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI27
IV0.55
Contract NRG260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI26
IV0.75
Contract NRG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI26
IV0.53
Contract NRG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI25
IV1.00
Contract NRG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI24
IV0.54
Contract NRG260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume1
OI23
IV1.28
Contract NRG260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume1
OI23
IV0.79
Contract NRG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI22
IV3.04