Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 591 records

Detail Tape

NRG most active options contracts

Page 12 of 15
Contract NRG270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI22
IV0.53
Contract NRG260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume1
OI20
IV0.54
Contract NRG260731C00136000
Side Call
Expiry31 Jul 2026
Strike136.00
Volume1
OI20
IV0.71
Contract NRG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI20
IV0.51
Contract NRG270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI19
IV0.54
Contract NRG280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI18
IV0.53
Contract NRG260731C00139000
Side Call
Expiry31 Jul 2026
Strike139.00
Volume1
OI17
IV0.63
Contract NRG260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume1
OI17
IV0.62
Contract NRG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI17
IV0.85
Contract NRG270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI17
IV0.54
Contract NRG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI16
IV0.64
Contract NRG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI16
IV0.62
Contract NRG260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume1
OI15
IV0.69
Contract NRG260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume1
OI15
IV0.95
Contract NRG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI15
IV0.83
Contract NRG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI15
IV0.70
Contract NRG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI15
IV0.54
Contract NRG261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI15
IV0.62
Contract NRG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI15
IV0.52
Contract NRG280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI15
IV0.51
Contract NRG270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI14
IV0.56
Contract NRG260731P00131000
Side Put
Expiry31 Jul 2026
Strike131.00
Volume1
OI13
IV0.56
Contract NRG260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume1
OI13
IV0.72
Contract NRG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI13
IV0.58
Contract NRG270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI13
IV0.55
Contract NRG260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI12
IV0.63
Contract NRG260731C00142000
Side Call
Expiry31 Jul 2026
Strike142.00
Volume1
OI11
IV0.66
Contract NRG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI11
IV0.63
Contract NRG270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI11
IV0.54
Contract NRG270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume1
OI11
IV0.46
Contract NRG280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI11
IV0.58
Contract NRG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI10
IV0.53
Contract NRG270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI10
IV0.58
Contract NRG270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume1
OI10
IV0.47
Contract NRG260731P00138000
Side Put
Expiry31 Jul 2026
Strike138.00
Volume1
OI9
IV0.80
Contract NRG260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume1
OI9
IV0.75
Contract NRG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI9
IV0.55
Contract NRG270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI9
IV0.51
Contract NRG260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume1
OI8
IV0.91
Contract NRG260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume1
OI8
IV0.69