Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 591 records

Detail Tape

NRG most active options contracts

Page 13 of 15
Contract NRG260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume1
OI8
IV0.68
Contract NRG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI8
IV1.11
Contract NRG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI8
IV0.59
Contract NRG280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI8
IV0.51
Contract NRG260731C00128000
Side Call
Expiry31 Jul 2026
Strike128.00
Volume1
OI7
IV0.79
Contract NRG260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume1
OI7
IV0.92
Contract NRG260731P00141000
Side Put
Expiry31 Jul 2026
Strike141.00
Volume1
OI7
IV0.92
Contract NRG260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume1
OI7
IV0.78
Contract NRG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI7
IV0.81
Contract NRG261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI7
IV0.50
Contract NRG261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI7
IV0.55
Contract NRG270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI7
IV0.55
Contract NRG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI7
IV0.50
Contract NRG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI7
IV0.61
Contract NRG260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume1
OI6
IV0.59
Contract NRG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI6
IV1.37
Contract NRG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI6
IV0.70
Contract NRG270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI6
IV0.51
Contract NRG270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI6
IV0.57
Contract NRG270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI6
IV0.52
Contract NRG280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI6
IV0.63
Contract NRG280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI6
IV0.51
Contract NRG260731C00146000
Side Call
Expiry31 Jul 2026
Strike146.00
Volume1
OI5
IV1.22
Contract NRG260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume1
OI5
IV0.84
Contract NRG260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume1
OI5
IV0.73
Contract NRG260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume1
OI5
IV0.63
Contract NRG270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI5
IV0.60
Contract NRG270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI5
IV0.51
Contract NRG280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI5
IV0.47
Contract NRG280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI5
IV0.51
Contract NRG260731P00139000
Side Put
Expiry31 Jul 2026
Strike139.00
Volume1
OI4
IV0.88
Contract NRG260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume1
OI4
IV2.22
Contract NRG260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume1
OI4
IV1.02
Contract NRG260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume1
OI4
IV0.66
Contract NRG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI4
IV1.12
Contract NRG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI4
IV0.59
Contract NRG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI4
IV0.00
Contract NRG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI4
IV2.12
Contract NRG270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI4
IV0.58
Contract NRG280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI4
IV0.51