Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 591 records

Detail Tape

NRG most active options contracts

Page 14 of 15
Contract NRG260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume1
OI3
IV0.72
Contract NRG260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume1
OI3
IV0.72
Contract NRG260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume1
OI3
IV0.69
Contract NRG260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume1
OI3
IV0.60
Contract NRG260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume1
OI3
IV0.58
Contract NRG260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume1
OI3
IV0.63
Contract NRG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV1.23
Contract NRG260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume1
OI3
IV0.57
Contract NRG260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume1
OI3
IV0.57
Contract NRG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI3
IV0.80
Contract NRG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI3
IV1.02
Contract NRG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI3
IV0.66
Contract NRG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI3
IV0.54
Contract NRG260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume1
OI2
IV0.64
Contract NRG260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI2
IV0.60
Contract NRG260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume1
OI2
IV0.59
Contract NRG260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume1
OI2
IV0.63
Contract NRG260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume1
OI2
IV0.60
Contract NRG260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume1
OI2
IV0.57
Contract NRG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI2
IV0.74
Contract NRG260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI2
IV0.59
Contract NRG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI2
IV0.55
Contract NRG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV0.00
Contract NRG270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI2
IV0.00
Contract NRG270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI2
IV0.61
Contract NRG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI2
IV0.51
Contract NRG260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume1
OI1
IV3.13
Contract NRG260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume1
OI1
IV1.41
Contract NRG260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume1
OI1
IV0.57
Contract NRG260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume1
OI1
IV0.61
Contract NRG260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume1
OI1
IV0.62
Contract NRG260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume1
OI1
IV0.76
Contract NRG260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume1
OI1
IV0.84
Contract NRG260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume1
OI1
IV0.90
Contract NRG260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume1
OI1
IV0.56
Contract NRG261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI1
IV0.62
Contract NRG270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI1
IV0.54
Contract NRG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI1
IV0.61
Contract NRG270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI1
IV0.64
Contract NRG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI1
IV0.60