Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 591 records

Detail Tape

NRG most active options contracts

Page 15 of 15
Contract NRG280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume1
OI1
IV0.40
Contract NRG280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI1
IV0.63
Contract NRG280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI1
IV0.64
Contract NRG260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume1
OI-
IV1.34
Contract NRG260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume1
OI-
IV0.74
Contract NRG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.25
Contract NRG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.25
Contract NRG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.25
Contract NRG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.25
Contract NRG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.25
Contract NRG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.00
Contract NRG261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.00
Contract NRG261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.00
Contract NRG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.00
Contract NRG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV0.00
Contract NRG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract NRG270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.00
Contract NRG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.00
Contract NRG270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI-
IV0.00
Contract NRG270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.03
Contract NRG270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI-
IV0.00
Contract NRG270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI-
IV0.56
Contract NRG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI-
IV0.06
Contract NRG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI-
IV0.00
Contract NRG280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI-
IV0.00
Contract NRG280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI-
IV0.00
Contract NRG280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI-
IV0.00
Contract NRG280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI-
IV0.00
Contract NRG280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI-
IV0.00
Contract NRG280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI-
IV0.13
Contract NRG280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI-
IV0.00