Contract Tape

NRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1078 records

Detail Tape

NRG most active options contracts

Page 1 of 27
Contract NRG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume5025
OI5069
IV0.51
Contract NRG261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume5024
OI5020
IV0.52
Contract NRG260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume5001
OI212
IV0.72
Contract NRG260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume5001
OI19
IV0.86
Contract NRG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1021
OI1079
IV0.40
Contract NRG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume905
OI1016
IV0.52
Contract NRG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume900
OI91
IV0.51
Contract NRG260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume252
OI265
IV0.75
Contract NRG260731C00127000
Side Call
Expiry31 Jul 2026
Strike127.00
Volume250
OI3
IV0.88
Contract NRG260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume153
OI1112
IV0.84
Contract NRG260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume94
OI119
IV0.70
Contract NRG260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume90
OI91
IV0.80
Contract NRG260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume88
OI329
IV0.94
Contract NRG260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume88
OI98
IV0.44
Contract NRG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume71
OI109
IV0.52
Contract NRG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume63
OI14
IV0.52
Contract NRG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume41
OI200
IV0.60
Contract NRG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume40
OI208
IV0.58
Contract NRG260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume31
OI44
IV0.67
Contract NRG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume23
OI2092
IV0.51
Contract NRG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume21
OI231
IV0.55
Contract NRG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume21
OI52
IV0.64
Contract NRG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume20
OI43
IV0.64
Contract NRG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume20
OI9
IV0.52
Contract NRG260731C00129000
Side Call
Expiry31 Jul 2026
Strike129.00
Volume20
OI2
IV0.68
Contract NRG260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume18
OI21
IV0.64
Contract NRG260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume18
OI-
IV0.01
Contract NRG260731P00167500
Side Put
Expiry31 Jul 2026
Strike167.50
Volume18
OI-
IV0.01
Contract NRG260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume17
OI9
IV0.60
Contract NRG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume12
OI36
IV0.53
Contract NRG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume12
OI36
IV0.52
Contract NRG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume11
OI335
IV0.49
Contract NRG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume10
OI516
IV0.51
Contract NRG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume10
OI24
IV0.47
Contract NRG260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume10
OI16
IV0.42
Contract NRG280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume10
OI14
IV0.48
Contract NRG260731P00131000
Side Put
Expiry31 Jul 2026
Strike131.00
Volume7
OI13
IV0.64
Contract NRG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume7
OI7
IV0.62
Contract NRG260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume7
OI-
IV0.56
Contract NRG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume6
OI175
IV0.53