Options Memory

VUZI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

VUZI pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:29

Read Volatility

Pressure 100

Expected move 18.6%

IV1.50

Vol/OI0.01

Snapshot 30 Jul 12:21

Read Volatility

Pressure 84

Expected move 25.1%

IV1.71

Vol/OI0.01

Snapshot 31 Jul 08:51

Read Volatility

Pressure 98

Expected move 22.9%

IV1.14

Vol/OI0.01

Snapshot 31 Jul 14:03

Read Volatility

Pressure 79

Expected move 29.5%

IV1.89

Vol/OI0.03

Snapshot 31 Jul 19:44

Read Bullish

Pressure 74

Expected move 26.2%

IV1.71

Vol/OI0.02

Snapshot 1 Aug 04:32

Read Volatility

Pressure 88

Expected move 27.3%

IV1.46

Vol/OI0.01

Snapshot 1 Aug 14:33

Read Volatility

Pressure 88

Expected move 26.8%

IV1.46

Vol/OI0.01