Contract Tape

VUZI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

VUZI most active options contracts

Page 1 of 3
Contract VUZI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume50
OI873
IV0.66
Contract VUZI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume25
OI1146
IV1.06
Contract VUZI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume20
OI3126
IV1.14
Contract VUZI261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume16
OI1022
IV0.94
Contract VUZI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume10
OI195
IV1.22
Contract VUZI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume6
OI644
IV0.81
Contract VUZI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI1106
IV1.04
Contract VUZI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume3
OI188
IV2.13
Contract VUZI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume3
OI-
IV1.47
Contract VUZI261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI1195
IV0.96
Contract VUZI261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume1
OI479
IV1.27
Contract VUZI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI5
IV0.42
Contract VUZI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI1
IV1.86
Contract VUZI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2869
IV1.05
Contract VUZI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI2648
IV0.65
Contract VUZI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI1321
IV1.18
Contract VUZI280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI1010
IV0.96
Contract VUZI261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI961
IV1.09
Contract VUZI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI901
IV0.99
Contract VUZI261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI821
IV1.45
Contract VUZI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI775
IV0.98
Contract VUZI261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI721
IV1.25
Contract VUZI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI571
IV1.11
Contract VUZI280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI453
IV1.04
Contract VUZI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI338
IV0.81
Contract VUZI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI234
IV1.08
Contract VUZI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI225
IV1.19
Contract VUZI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI206
IV1.08
Contract VUZI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI199
IV1.27
Contract VUZI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI198
IV0.74
Contract VUZI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI185
IV1.15
Contract VUZI280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI175
IV1.01
Contract VUZI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI174
IV1.20
Contract VUZI261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI134
IV1.35
Contract VUZI261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI133
IV2.23
Contract VUZI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI132
IV1.23
Contract VUZI280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI127
IV1.01
Contract VUZI261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI104
IV0.01
Contract VUZI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI99
IV0.01
Contract VUZI261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI94
IV1.41