Contract Tape

VUZI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

VUZI most active options contracts

Page 2 of 3
Contract VUZI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI83
IV1.57
Contract VUZI270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI77
IV0.90
Contract VUZI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI77
IV1.13
Contract VUZI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI77
IV1.36
Contract VUZI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI76
IV0.99
Contract VUZI261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI73
IV1.75
Contract VUZI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI62
IV1.21
Contract VUZI261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI59
IV1.20
Contract VUZI261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI57
IV1.16
Contract VUZI270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI56
IV0.86
Contract VUZI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI51
IV1.17
Contract VUZI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI43
IV1.48
Contract VUZI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI38
IV0.91
Contract VUZI261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI29
IV0.59
Contract VUZI270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI28
IV0.41
Contract VUZI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI26
IV1.97
Contract VUZI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI26
IV0.78
Contract VUZI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI22
IV1.14
Contract VUZI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI22
IV1.36
Contract VUZI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI22
IV0.01
Contract VUZI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI20
IV0.32
Contract VUZI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI19
IV1.11
Contract VUZI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI7
IV2.09
Contract VUZI261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI7
IV1.60
Contract VUZI280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI4
IV0.41
Contract VUZI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI3
IV0.01
Contract VUZI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI3
IV2.09
Contract VUZI261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI3
IV3.71
Contract VUZI261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV1.28
Contract VUZI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI3
IV1.09
Contract VUZI280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI3
IV0.70
Contract VUZI270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV1.22
Contract VUZI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV1.32
Contract VUZI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.02
Contract VUZI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV1.80
Contract VUZI261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI1
IV1.80
Contract VUZI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV1.23
Contract VUZI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV7.15
Contract VUZI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.44
Contract VUZI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.09