Contract Tape

VUZI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

VUZI most active options contracts

Page 3 of 3
Contract VUZI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.11
Contract VUZI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract VUZI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.68
Contract VUZI260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract VUZI260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.26
Contract VUZI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.29
Contract VUZI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.19
Contract VUZI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.73
Contract VUZI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.09
Contract VUZI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.02
Contract VUZI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.41
Contract VUZI261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.03
Contract VUZI261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.90
Contract VUZI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV2.02
Contract VUZI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.71
Contract VUZI270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.48
Contract VUZI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.59
Contract VUZI280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI-
IV1.12