Contract Tape

KC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

KC most active options contracts

Page 1 of 4
Contract KC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume686
OI165
IV0.91
Contract KC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume161
OI61
IV0.86
Contract KC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume102
OI653
IV0.51
Contract KC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume100
OI19
IV0.75
Contract KC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume62
OI875
IV0.81
Contract KC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume56
OI725
IV0.69
Contract KC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume47
OI2540
IV0.98
Contract KC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume39
OI1125
IV0.75
Contract KC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume19
OI83
IV0.72
Contract KC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume11
OI66
IV0.01
Contract KC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI774
IV0.83
Contract KC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI16
IV1.07
Contract KC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI234
IV0.90
Contract KC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI72
IV0.79
Contract KC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI45
IV0.94
Contract KC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume2
OI35
IV0.98
Contract KC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI877
IV1.04
Contract KC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI457
IV0.78
Contract KC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI156
IV0.87
Contract KC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI94
IV0.87
Contract KC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI90
IV1.33
Contract KC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI31
IV0.93
Contract KC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI-
IV0.48
Contract KC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1889
IV1.25
Contract KC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI839
IV1.01
Contract KC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI521
IV0.50
Contract KC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI502
IV0.57
Contract KC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI328
IV1.04
Contract KC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI302
IV1.19
Contract KC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI229
IV0.94
Contract KC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI215
IV0.97
Contract KC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI188
IV0.81
Contract KC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI159
IV0.53
Contract KC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI159
IV0.98
Contract KC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI152
IV0.86
Contract KC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI149
IV0.62
Contract KC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI127
IV0.73
Contract KC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI116
IV0.55
Contract KC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI103
IV0.18
Contract KC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI93
IV0.82