Contract Tape

KC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

KC most active options contracts

Page 2 of 3
Contract KC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI243
IV0.83
Contract KC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI90
IV1.49
Contract KC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume4
OI84
IV0.83
Contract KC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI19
IV0.78
Contract KC280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume4
OI14
IV0.77
Contract KC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume3
OI4
IV0.79
Contract KC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI2
IV1.38
Contract KC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI839
IV1.44
Contract KC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume2
OI328
IV0.88
Contract KC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI236
IV0.91
Contract KC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume2
OI215
IV0.92
Contract KC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI188
IV1.37
Contract KC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI91
IV0.82
Contract KC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI67
IV0.90
Contract KC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI47
IV0.88
Contract KC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume2
OI33
IV0.73
Contract KC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI2
IV0.77
Contract KC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV0.00
Contract KC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1889
IV1.14
Contract KC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI880
IV0.95
Contract KC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI777
IV0.89
Contract KC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI502
IV0.90
Contract KC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI456
IV1.23
Contract KC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI263
IV0.81
Contract KC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI229
IV0.89
Contract KC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI156
IV0.81
Contract KC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI152
IV0.86
Contract KC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI90
IV0.81
Contract KC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI63
IV4.49
Contract KC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI53
IV0.86
Contract KC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI50
IV1.93
Contract KC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI42
IV0.84
Contract KC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI16
IV3.67
Contract KC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI13
IV2.93
Contract KC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI13
IV0.84
Contract KC270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI5
IV0.81
Contract KC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI5
IV0.80
Contract KC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI4
IV1.07
Contract KC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI2
IV0.00
Contract KC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI2
IV0.98