Contract Tape

KC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

KC most active options contracts

Page 1 of 3
Contract KC270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI4
IV0.00
Contract KC270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI3
IV0.00
Contract KC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.50
Contract KC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.00
Contract KC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.00
Contract KC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.00
Contract KC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume250
OI400
IV0.13
Contract KC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume205
OI-
IV0.25
Contract KC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume101
OI16
IV0.00
Contract KC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume100
OI159
IV1.49
Contract KC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume90
OI302
IV1.43
Contract KC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume40
OI1067
IV0.00
Contract KC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume38
OI1149
IV0.00
Contract KC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume37
OI71
IV0.13
Contract KC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume35
OI259
IV0.00
Contract KC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume31
OI-
IV0.00
Contract KC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume29
OI584
IV0.00
Contract KC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume23
OI-
IV0.00
Contract KC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume22
OI1
IV0.13
Contract KC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume20
OI-
IV0.25
Contract KC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume19
OI76
IV0.06
Contract KC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume15
OI841
IV0.50
Contract KC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume13
OI137
IV0.06
Contract KC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume11
OI32
IV0.25
Contract KC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume10
OI83
IV0.25
Contract KC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume10
OI59
IV0.13
Contract KC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume8
OI34
IV0.03
Contract KC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume8
OI9
IV0.00
Contract KC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume7
OI787
IV0.00
Contract KC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume7
OI103
IV0.06
Contract KC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume7
OI8
IV0.00
Contract KC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI350
IV0.25
Contract KC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume6
OI149
IV0.00
Contract KC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume6
OI42
IV1.32
Contract KC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI2554
IV0.85
Contract KC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI116
IV0.87
Contract KC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI90
IV0.00
Contract KC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI41
IV0.72
Contract KC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI24
IV1.32
Contract KC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI880
IV0.06