Contract Tape

RR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

RR most active options contracts

Page 1 of 5
Contract RR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1095
OI14017
IV1.29
Contract RR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume618
OI2959
IV1.33
Contract RR260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume471
OI876
IV1.69
Contract RR260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume300
OI745
IV1.66
Contract RR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume227
OI8895
IV1.41
Contract RR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume200
OI14806
IV1.19
Contract RR260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume200
OI321
IV2.23
Contract RR280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume193
OI2927
IV1.23
Contract RR260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume154
OI110
IV1.94
Contract RR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume119
OI2379
IV1.28
Contract RR260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume116
OI537
IV1.48
Contract RR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume108
OI12430
IV1.66
Contract RR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume106
OI10214
IV1.55
Contract RR260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume101
OI335
IV4.44
Contract RR260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume101
OI126
IV0.01
Contract RR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume100
OI18932
IV1.35
Contract RR260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume85
OI229
IV2.97
Contract RR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume67
OI160
IV1.76
Contract RR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume66
OI435
IV1.27
Contract RR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume63
OI1607
IV1.69
Contract RR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume60
OI485
IV1.41
Contract RR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume58
OI5681
IV1.20
Contract RR270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume55
OI55
IV1.27
Contract RR260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume51
OI1218
IV1.19
Contract RR260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume47
OI-
IV2.85
Contract RR260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume45
OI1076
IV0.64
Contract RR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume41
OI2471
IV1.84
Contract RR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume41
OI684
IV1.47
Contract RR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume36
OI184
IV1.30
Contract RR260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume32
OI97
IV6.52
Contract RR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume24
OI2712
IV1.42
Contract RR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume24
OI1463
IV1.31
Contract RR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume23
OI10296
IV1.86
Contract RR261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume23
OI607
IV1.28
Contract RR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume21
OI2121
IV1.56
Contract RR260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume21
OI130
IV1.47
Contract RR260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume21
OI120
IV1.33
Contract RR270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume20
OI30
IV1.27
Contract RR261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume19
OI3346
IV1.41
Contract RR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume18
OI6370
IV1.29