Contract Tape

RR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

RR most active options contracts

Page 2 of 5
Contract RR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume17
OI652
IV1.48
Contract RR261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume17
OI522
IV1.21
Contract RR260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume16
OI2101
IV1.59
Contract RR261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume16
OI1942
IV1.27
Contract RR260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume16
OI172
IV1.29
Contract RR260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume16
OI94
IV0.81
Contract RR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume15
OI120
IV1.10
Contract RR260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume14
OI223
IV1.31
Contract RR260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume12
OI717
IV1.43
Contract RR261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume10
OI659
IV1.50
Contract RR260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume9
OI1825
IV3.37
Contract RR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume8
OI2345
IV1.35
Contract RR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume7
OI42
IV1.12
Contract RR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume6
OI1091
IV1.21
Contract RR260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume6
OI184
IV2.64
Contract RR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume6
OI82
IV1.94
Contract RR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume6
OI-
IV1.41
Contract RR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume5
OI1149
IV1.01
Contract RR260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume5
OI25
IV1.31
Contract RR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume4
OI147
IV0.01
Contract RR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume4
OI29
IV1.43
Contract RR260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume4
OI1
IV1.35
Contract RR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume3
OI7914
IV1.47
Contract RR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume3
OI1595
IV1.12
Contract RR260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume3
OI28
IV1.46
Contract RR260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume3
OI21
IV1.37
Contract RR270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume2
OI56
IV1.27
Contract RR260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume1
OI2454
IV5.76
Contract RR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI1226
IV1.16
Contract RR260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume1
OI840
IV2.11
Contract RR280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI584
IV1.57
Contract RR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI332
IV0.85
Contract RR260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume1
OI256
IV0.01
Contract RR260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume1
OI186
IV3.09
Contract RR260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume1
OI178
IV1.48
Contract RR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI176
IV2.47
Contract RR260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume1
OI155
IV1.60
Contract RR261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume1
OI81
IV1.13
Contract RR260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume1
OI61
IV1.66
Contract RR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI26
IV1.80