Contract Tape

RR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

RR most active options contracts

Page 3 of 5
Contract RR260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume1
OI11
IV8.41
Contract RR260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume1
OI9
IV1.70
Contract RR270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume1
OI2
IV1.31
Contract RR260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume1
OI-
IV1.59
Contract RR270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume1
OI-
IV1.09
Contract RR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI14498
IV1.23
Contract RR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI5722
IV1.48
Contract RR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI4472
IV1.92
Contract RR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2917
IV1.16
Contract RR261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1569
IV1.17
Contract RR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1393
IV2.35
Contract RR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1272
IV1.36
Contract RR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI1143
IV1.15
Contract RR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1125
IV0.01
Contract RR260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume-
OI1050
IV4.73
Contract RR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1025
IV2.14
Contract RR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1023
IV1.37
Contract RR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI945
IV0.01
Contract RR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI810
IV1.41
Contract RR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI656
IV2.10
Contract RR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI654
IV1.60
Contract RR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI566
IV2.30
Contract RR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI549
IV1.79
Contract RR260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI493
IV2.72
Contract RR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI471
IV2.39
Contract RR261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI391
IV1.20
Contract RR260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI339
IV2.03
Contract RR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI221
IV1.19
Contract RR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI196
IV1.60
Contract RR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI194
IV2.52
Contract RR260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume-
OI166
IV7.29
Contract RR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI157
IV1.21
Contract RR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI147
IV1.16
Contract RR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI144
IV0.01
Contract RR260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume-
OI139
IV6.59
Contract RR261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI123
IV1.47
Contract RR260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume-
OI120
IV7.89
Contract RR260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI103
IV1.11
Contract RR260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI82
IV0.01
Contract RR260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI82
IV1.28