Contract Tape

RR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

RR most active options contracts

Page 4 of 5
Contract RR260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI78
IV0.78
Contract RR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI74
IV2.21
Contract RR261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI73
IV1.44
Contract RR260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI72
IV3.11
Contract RR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI62
IV1.22
Contract RR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI47
IV1.43
Contract RR260731C00000500
Side Call
Expiry31 Jul 2026
Strike0.50
Volume-
OI46
IV0.01
Contract RR260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI44
IV0.01
Contract RR260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI40
IV3.44
Contract RR260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI39
IV1.81
Contract RR260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume-
OI34
IV0.01
Contract RR260731P00000500
Side Put
Expiry31 Jul 2026
Strike0.50
Volume-
OI30
IV8.15
Contract RR260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI30
IV3.85
Contract RR260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI28
IV0.01
Contract RR260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI21
IV2.88
Contract RR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV1.26
Contract RR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI14
IV0.01
Contract RR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV2.01
Contract RR260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI10
IV0.01
Contract RR260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI10
IV0.01
Contract RR260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI9
IV0.01
Contract RR260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI7
IV2.33
Contract RR260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI7
IV1.33
Contract RR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI7
IV1.52
Contract RR260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI4
IV2.57
Contract RR260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI4
IV1.88
Contract RR260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI3
IV2.71
Contract RR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI3
IV1.32
Contract RR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3
IV2.48
Contract RR260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume-
OI2
IV6.38
Contract RR260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume-
OI2
IV3.81
Contract RR260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI2
IV1.40
Contract RR260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI2
IV1.10
Contract RR260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume-
OI1
IV0.01
Contract RR260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV0.01
Contract RR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.01
Contract RR260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI1
IV1.50
Contract RR260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract RR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV1.53
Contract RR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.34