Contract Tape

RR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

RR most active options contracts

Page 5 of 5
Contract RR260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume-
OI-
IV0.01
Contract RR260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RR260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract RR260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract RR260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RR260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.10
Contract RR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.41
Contract RR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.40
Contract RR260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV2.11
Contract RR260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV1.90
Contract RR260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.36
Contract RR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV2.90
Contract RR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV2.11
Contract RR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV3.09
Contract RR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV3.24
Contract RR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV3.38
Contract RR270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.18
Contract RR270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.15
Contract RR270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.26