Contract Tape

AMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 792 records

Detail Tape

AMPX most active options contracts

Page 1 of 20
Contract AMPX280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1009
OI3209
IV1.06
Contract AMPX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume605
OI14974
IV1.07
Contract AMPX260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume479
OI259
IV1.48
Contract AMPX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume359
OI845
IV1.04
Contract AMPX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume290
OI3842
IV1.16
Contract AMPX260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume268
OI348
IV1.45
Contract AMPX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume245
OI3425
IV1.05
Contract AMPX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume222
OI10808
IV1.07
Contract AMPX280616C00037000
Side Call
Expiry16 Jun 2028
Strike37.00
Volume210
OI1460
IV1.16
Contract AMPX261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume200
OI289
IV1.12
Contract AMPX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume196
OI213
IV1.08
Contract AMPX260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume156
OI338
IV1.47
Contract AMPX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume131
OI20196
IV1.14
Contract AMPX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume103
OI2085
IV1.10
Contract AMPX260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume98
OI63
IV1.36
Contract AMPX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume79
OI2190
IV1.05
Contract AMPX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume79
OI948
IV1.21
Contract AMPX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume78
OI166
IV1.16
Contract AMPX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume75
OI12514
IV1.15
Contract AMPX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume75
OI1554
IV1.24
Contract AMPX260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume75
OI269
IV1.43
Contract AMPX261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume73
OI2023
IV1.08
Contract AMPX260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume70
OI1041
IV1.32
Contract AMPX280616C00013000
Side Call
Expiry16 Jun 2028
Strike13.00
Volume69
OI193
IV1.31
Contract AMPX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume65
OI2431
IV1.07
Contract AMPX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume64
OI3103
IV1.10
Contract AMPX260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume63
OI176
IV1.39
Contract AMPX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume61
OI5929
IV1.10
Contract AMPX261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume56
OI641
IV1.11
Contract AMPX261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume54
OI390
IV1.10
Contract AMPX260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume53
OI-
IV1.08
Contract AMPX260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume52
OI344
IV1.11
Contract AMPX260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume51
OI-
IV1.06
Contract AMPX260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume50
OI44
IV1.11
Contract AMPX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume48
OI1256
IV1.04
Contract AMPX260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume47
OI433
IV1.42
Contract AMPX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume47
OI268
IV1.11
Contract AMPX261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume41
OI445
IV1.05
Contract AMPX260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume41
OI142
IV1.14
Contract AMPX260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume41
OI5
IV1.09