Contract Tape

AMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 792 records

Detail Tape

AMPX most active options contracts

Page 2 of 20
Contract AMPX260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume41
OI2
IV1.10
Contract AMPX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume40
OI271
IV1.30
Contract AMPX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume38
OI294
IV1.21
Contract AMPX260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume37
OI196
IV1.45
Contract AMPX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume37
OI138
IV2.94
Contract AMPX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume37
OI133
IV1.08
Contract AMPX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume36
OI301
IV1.08
Contract AMPX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume35
OI2325
IV1.12
Contract AMPX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume34
OI5287
IV1.04
Contract AMPX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume33
OI146
IV1.11
Contract AMPX261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume32
OI8361
IV1.02
Contract AMPX260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume32
OI630
IV1.61
Contract AMPX260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume32
OI1
IV1.11
Contract AMPX260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume32
OI1
IV1.08
Contract AMPX261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume31
OI121
IV1.06
Contract AMPX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume30
OI88
IV1.03
Contract AMPX260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume29
OI90
IV1.57
Contract AMPX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume27
OI179
IV1.12
Contract AMPX260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume27
OI42
IV1.62
Contract AMPX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume26
OI385
IV1.08
Contract AMPX270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume25
OI136
IV1.14
Contract AMPX260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume25
OI20
IV1.50
Contract AMPX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume24
OI4009
IV1.09
Contract AMPX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume23
OI12830
IV1.08
Contract AMPX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume23
OI1047
IV1.03
Contract AMPX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume23
OI263
IV1.08
Contract AMPX261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume23
OI76
IV1.07
Contract AMPX260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume23
OI4
IV1.09
Contract AMPX260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume22
OI114
IV1.53
Contract AMPX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume21
OI1241
IV1.08
Contract AMPX261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume21
OI492
IV1.08
Contract AMPX280616C00015000
Side Call
Expiry16 Jun 2028
Strike15.00
Volume21
OI404
IV1.26
Contract AMPX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume21
OI282
IV1.24
Contract AMPX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume21
OI276
IV0.01
Contract AMPX260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume21
OI214
IV1.51
Contract AMPX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume21
OI70
IV1.23
Contract AMPX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume20
OI474
IV1.11
Contract AMPX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume20
OI278
IV1.11
Contract AMPX260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume20
OI155
IV1.47
Contract AMPX270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume20
OI19
IV0.73