Contract Tape

AMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 792 records

Detail Tape

AMPX most active options contracts

Page 3 of 20
Contract AMPX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume19
OI10
IV1.08
Contract AMPX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume18
OI308
IV1.03
Contract AMPX260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume18
OI115
IV1.46
Contract AMPX260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume17
OI806
IV1.39
Contract AMPX261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume17
OI329
IV1.10
Contract AMPX260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume17
OI159
IV1.39
Contract AMPX270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume17
OI35
IV1.15
Contract AMPX260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume16
OI280
IV1.13
Contract AMPX261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume15
OI13602
IV1.03
Contract AMPX261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume15
OI430
IV0.98
Contract AMPX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume15
OI71
IV1.05
Contract AMPX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume15
OI27
IV1.26
Contract AMPX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume14
OI149
IV1.02
Contract AMPX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume14
OI92
IV1.17
Contract AMPX260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume14
OI30
IV1.25
Contract AMPX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume13
OI3912
IV0.98
Contract AMPX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume12
OI463
IV1.08
Contract AMPX260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume12
OI294
IV1.32
Contract AMPX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume11
OI1154
IV1.02
Contract AMPX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume11
OI371
IV1.11
Contract AMPX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume11
OI119
IV0.01
Contract AMPX260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume11
OI105
IV1.26
Contract AMPX260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume10
OI565
IV1.16
Contract AMPX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume10
OI477
IV1.33
Contract AMPX261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume10
OI441
IV1.07
Contract AMPX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume10
OI407
IV1.18
Contract AMPX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI272
IV1.08
Contract AMPX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume10
OI187
IV1.13
Contract AMPX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume10
OI169
IV1.09
Contract AMPX261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume10
OI32
IV1.10
Contract AMPX260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume10
OI28
IV1.23
Contract AMPX260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume10
OI7
IV1.17
Contract AMPX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume9
OI1282
IV1.22
Contract AMPX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume9
OI1136
IV1.29
Contract AMPX270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume9
OI424
IV1.06
Contract AMPX260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume7
OI776
IV1.33
Contract AMPX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume7
OI209
IV1.21
Contract AMPX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume7
OI117
IV1.07
Contract AMPX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume7
OI105
IV1.08
Contract AMPX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume6
OI480
IV1.17