Contract Tape

AMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 792 records

Detail Tape

AMPX most active options contracts

Page 4 of 20
Contract AMPX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume6
OI268
IV1.04
Contract AMPX260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume6
OI101
IV1.69
Contract AMPX260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume6
OI36
IV1.22
Contract AMPX260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume6
OI7
IV1.23
Contract AMPX261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume5
OI2382
IV1.04
Contract AMPX280616P00015000
Side Put
Expiry16 Jun 2028
Strike15.00
Volume5
OI318
IV1.05
Contract AMPX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume5
OI266
IV1.16
Contract AMPX280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume5
OI148
IV1.15
Contract AMPX260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume5
OI21
IV1.16
Contract AMPX260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume5
OI15
IV0.01
Contract AMPX260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume5
OI10
IV1.52
Contract AMPX260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume5
OI8
IV1.13
Contract AMPX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume5
OI3
IV1.11
Contract AMPX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI-
IV2.38
Contract AMPX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI865
IV1.15
Contract AMPX280616C00003000
Side Call
Expiry16 Jun 2028
Strike3.00
Volume4
OI582
IV1.05
Contract AMPX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume4
OI439
IV1.16
Contract AMPX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume4
OI262
IV1.71
Contract AMPX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume4
OI219
IV1.13
Contract AMPX280616P00013000
Side Put
Expiry16 Jun 2028
Strike13.00
Volume4
OI59
IV1.07
Contract AMPX260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume4
OI34
IV1.42
Contract AMPX260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume4
OI25
IV1.28
Contract AMPX260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume4
OI7
IV0.80
Contract AMPX260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume4
OI4
IV1.11
Contract AMPX260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume4
OI2
IV1.03
Contract AMPX260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume4
OI-
IV1.10
Contract AMPX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI2983
IV1.25
Contract AMPX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume3
OI2204
IV1.06
Contract AMPX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume3
OI868
IV1.18
Contract AMPX261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume3
OI670
IV1.10
Contract AMPX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume3
OI424
IV1.12
Contract AMPX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume3
OI407
IV1.15
Contract AMPX261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume3
OI326
IV1.12
Contract AMPX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI305
IV1.11
Contract AMPX261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume3
OI183
IV1.14
Contract AMPX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume3
OI62
IV1.02
Contract AMPX261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume3
OI10
IV1.10
Contract AMPX260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume3
OI3
IV1.08
Contract AMPX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI1681
IV1.18
Contract AMPX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume2
OI961
IV1.09