Contract Tape

AMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 792 records

Detail Tape

AMPX most active options contracts

Page 5 of 20
Contract AMPX261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume2
OI627
IV1.18
Contract AMPX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI577
IV1.12
Contract AMPX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI477
IV1.07
Contract AMPX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI430
IV1.18
Contract AMPX260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume2
OI360
IV1.20
Contract AMPX280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume2
OI299
IV1.06
Contract AMPX260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume2
OI209
IV1.34
Contract AMPX261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume2
OI195
IV0.84
Contract AMPX260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume2
OI173
IV1.44
Contract AMPX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI172
IV1.03
Contract AMPX260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI164
IV1.20
Contract AMPX261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume2
OI125
IV1.04
Contract AMPX260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume2
OI124
IV1.24
Contract AMPX270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume2
OI103
IV1.05
Contract AMPX260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume2
OI96
IV1.13
Contract AMPX260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume2
OI81
IV1.26
Contract AMPX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI73
IV1.18
Contract AMPX260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume2
OI61
IV1.37
Contract AMPX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI58
IV1.02
Contract AMPX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume2
OI49
IV1.11
Contract AMPX270617C00008000
Side Call
Expiry17 Jun 2027
Strike8.00
Volume2
OI46
IV1.04
Contract AMPX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume2
OI45
IV1.02
Contract AMPX270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume2
OI44
IV1.07
Contract AMPX260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume2
OI22
IV1.21
Contract AMPX260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume2
OI15
IV1.09
Contract AMPX260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume2
OI10
IV1.18
Contract AMPX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI10
IV1.12
Contract AMPX260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume2
OI6
IV1.08
Contract AMPX260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume2
OI2
IV0.01
Contract AMPX260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume2
OI2
IV1.20
Contract AMPX260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume2
OI1
IV1.28
Contract AMPX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI8513
IV1.06
Contract AMPX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI2498
IV1.01
Contract AMPX260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI703
IV1.26
Contract AMPX261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI553
IV1.07
Contract AMPX260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI325
IV1.08
Contract AMPX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI321
IV1.33
Contract AMPX280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume1
OI291
IV1.09
Contract AMPX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI275
IV1.11
Contract AMPX261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI273
IV1.15