Contract Tape

AMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 792 records

Detail Tape

AMPX most active options contracts

Page 6 of 20
Contract AMPX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI8512
IV1.03
Contract AMPX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI3552
IV1.06
Contract AMPX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI1401
IV0.83
Contract AMPX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI1142
IV0.90
Contract AMPX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI303
IV1.23
Contract AMPX280616C00032000
Side Call
Expiry16 Jun 2028
Strike32.00
Volume2
OI282
IV1.05
Contract AMPX280616C00010000
Side Call
Expiry16 Jun 2028
Strike10.00
Volume2
OI202
IV1.07
Contract AMPX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI192
IV1.11
Contract AMPX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI142
IV0.88
Contract AMPX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume2
OI118
IV1.07
Contract AMPX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI101
IV1.43
Contract AMPX260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume2
OI80
IV2.33
Contract AMPX260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume2
OI70
IV1.23
Contract AMPX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI60
IV1.00
Contract AMPX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI57
IV1.32
Contract AMPX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI53
IV2.42
Contract AMPX260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume2
OI34
IV1.52
Contract AMPX260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume2
OI29
IV0.01
Contract AMPX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI25
IV1.01
Contract AMPX260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume2
OI24
IV1.69
Contract AMPX260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume2
OI18
IV1.16
Contract AMPX260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume2
OI14
IV1.17
Contract AMPX260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume2
OI8
IV1.19
Contract AMPX260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume2
OI6
IV1.74
Contract AMPX260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume2
OI4
IV1.14
Contract AMPX260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume2
OI2
IV2.71
Contract AMPX260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume2
OI2
IV0.01
Contract AMPX260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume2
OI1
IV1.11
Contract AMPX260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume2
OI1
IV1.16
Contract AMPX260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume2
OI1
IV1.16
Contract AMPX260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume2
OI-
IV0.01
Contract AMPX260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI-
IV0.01
Contract AMPX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI8007
IV1.07
Contract AMPX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI2414
IV1.19
Contract AMPX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI2299
IV0.97
Contract AMPX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI1443
IV1.48
Contract AMPX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI1143
IV1.09
Contract AMPX261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI554
IV1.07
Contract AMPX261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI468
IV1.21
Contract AMPX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI441
IV1.15