Contract Tape

AMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 792 records

Detail Tape

AMPX most active options contracts

Page 7 of 20
Contract AMPX260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume2
OI3
IV1.35
Contract AMPX260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume2
OI2
IV1.55
Contract AMPX260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume2
OI-
IV1.06
Contract AMPX260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume2
OI-
IV1.13
Contract AMPX260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume2
OI-
IV1.19
Contract AMPX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI12829
IV1.12
Contract AMPX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI8510
IV1.08
Contract AMPX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI3802
IV1.20
Contract AMPX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI2443
IV1.10
Contract AMPX280616C00037000
Side Call
Expiry16 Jun 2028
Strike37.00
Volume1
OI1463
IV1.21
Contract AMPX261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI669
IV1.15
Contract AMPX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI438
IV1.15
Contract AMPX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI401
IV1.17
Contract AMPX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI371
IV1.95
Contract AMPX260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume1
OI338
IV1.19
Contract AMPX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI287
IV1.07
Contract AMPX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI277
IV1.32
Contract AMPX270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume1
OI247
IV1.09
Contract AMPX280616C00017000
Side Call
Expiry16 Jun 2028
Strike17.00
Volume1
OI133
IV1.00
Contract AMPX280616C00022000
Side Call
Expiry16 Jun 2028
Strike22.00
Volume1
OI129
IV1.09
Contract AMPX270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume1
OI128
IV1.09
Contract AMPX270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume1
OI120
IV1.06
Contract AMPX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI111
IV0.01
Contract AMPX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI106
IV1.21
Contract AMPX260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI84
IV2.42
Contract AMPX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI66
IV1.91
Contract AMPX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI65
IV1.11
Contract AMPX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI51
IV1.56
Contract AMPX270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI51
IV1.16
Contract AMPX280616P00010000
Side Put
Expiry16 Jun 2028
Strike10.00
Volume1
OI43
IV1.10
Contract AMPX260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI34
IV1.75
Contract AMPX260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume1
OI34
IV1.43
Contract AMPX260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume1
OI30
IV3.51
Contract AMPX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI27
IV1.50
Contract AMPX260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume1
OI26
IV1.49
Contract AMPX270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume1
OI26
IV1.09
Contract AMPX260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume1
OI22
IV1.50
Contract AMPX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI17
IV2.38
Contract AMPX260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume1
OI16
IV1.49
Contract AMPX260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI15
IV0.01