Contract Tape

AMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 792 records

Detail Tape

AMPX most active options contracts

Page 8 of 20
Contract AMPX260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume1
OI15
IV1.84
Contract AMPX260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume1
OI14
IV1.60
Contract AMPX270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI10
IV1.12
Contract AMPX260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1
OI9
IV2.62
Contract AMPX260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume1
OI5
IV1.66
Contract AMPX260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI4
IV1.27
Contract AMPX260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume1
OI3
IV2.24
Contract AMPX260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume1
OI3
IV1.16
Contract AMPX260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume1
OI2
IV1.44
Contract AMPX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI2
IV0.01
Contract AMPX260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI1
IV3.75
Contract AMPX260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume1
OI1
IV1.18
Contract AMPX260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume1
OI-
IV0.01
Contract AMPX260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume1
OI-
IV0.01
Contract AMPX260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume1
OI-
IV1.50
Contract AMPX260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume1
OI-
IV1.33
Contract AMPX260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume1
OI-
IV1.24
Contract AMPX260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume1
OI-
IV1.12
Contract AMPX260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume1
OI-
IV1.22
Contract AMPX261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI13593
IV1.21
Contract AMPX261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI8403
IV1.08
Contract AMPX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI5544
IV1.12
Contract AMPX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5182
IV0.98
Contract AMPX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4656
IV2.04
Contract AMPX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI4589
IV1.10
Contract AMPX270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI4451
IV1.12
Contract AMPX261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI4079
IV1.20
Contract AMPX280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI3254
IV1.07
Contract AMPX270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI3052
IV1.02
Contract AMPX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI3049
IV1.24
Contract AMPX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2789
IV1.21
Contract AMPX270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2783
IV1.09
Contract AMPX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI2498
IV1.01
Contract AMPX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2415
IV1.17
Contract AMPX261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI2301
IV1.20
Contract AMPX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2298
IV1.09
Contract AMPX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2201
IV1.16
Contract AMPX270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI2192
IV1.06
Contract AMPX261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI2120
IV1.18
Contract AMPX261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI2031
IV1.13