Options Memory

PECO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

PECO pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:37

Read Bullish

Pressure 100

Expected move 6.2%

IV0.28

Vol/OI0.00

Snapshot 30 Jul 10:34

Read Mixed

Pressure 11

Expected move 6.5%

IV0.31

Vol/OI-

Snapshot 31 Jul 10:23

Read Mixed

Pressure 11

Expected move 6.7%

IV0.32

Vol/OI-

Snapshot 31 Jul 17:01

Read Volatility

Pressure 89

Expected move 15.7%

IV0.66

Vol/OI0.13

Snapshot 31 Jul 17:44

Read Volatility

Pressure 89

Expected move 15.7%

IV0.66

Vol/OI0.13

Snapshot 1 Aug 00:15

Read Volatility

Pressure 89

Expected move 16.7%

IV0.70

Vol/OI0.13

Snapshot 1 Aug 20:42

Read Mixed

Pressure 11

Expected move 7.3%

IV0.30

Vol/OI-