Contract Tape

PECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

PECO most active options contracts

Page 1 of 3
Contract PECO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI19
IV0.57
Contract PECO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI-
IV0.08
Contract PECO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI181
IV0.54
Contract PECO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI26
IV0.29
Contract PECO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI23
IV0.12
Contract PECO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI17
IV0.01
Contract PECO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV0.23
Contract PECO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI14
IV0.05
Contract PECO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.68
Contract PECO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.23
Contract PECO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.11
Contract PECO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.17
Contract PECO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.34
Contract PECO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.31
Contract PECO270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI2
IV0.35
Contract PECO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV3.77
Contract PECO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV3.04
Contract PECO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.55
Contract PECO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.38
Contract PECO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.42
Contract PECO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.33
Contract PECO270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI1
IV0.18
Contract PECO270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume-
OI1
IV0.09
Contract PECO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV7.88
Contract PECO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV3.61
Contract PECO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract PECO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.75
Contract PECO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.62
Contract PECO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.58
Contract PECO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.97
Contract PECO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract PECO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV2.26
Contract PECO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract PECO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV2.88
Contract PECO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract PECO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV3.43
Contract PECO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract PECO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.61
Contract PECO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.87
Contract PECO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.46

Evidence context