Contract Tape

HTHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

HTHT most active options contracts

Page 1 of 3
Contract HTHT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume10
OI26
IV0.38
Contract HTHT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI643
IV0.36
Contract HTHT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI581
IV0.29
Contract HTHT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI235
IV0.40
Contract HTHT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI200
IV0.43
Contract HTHT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI164
IV0.47
Contract HTHT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI161
IV0.41
Contract HTHT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI146
IV0.59
Contract HTHT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI128
IV0.67
Contract HTHT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI123
IV0.36
Contract HTHT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI117
IV0.27
Contract HTHT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI113
IV0.53
Contract HTHT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI112
IV0.42
Contract HTHT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI97
IV0.51
Contract HTHT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI89
IV0.33
Contract HTHT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI80
IV0.53
Contract HTHT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI79
IV0.47
Contract HTHT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI65
IV0.51
Contract HTHT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI57
IV0.39
Contract HTHT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI54
IV0.15
Contract HTHT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI51
IV0.18
Contract HTHT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI45
IV0.24
Contract HTHT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI31
IV0.43
Contract HTHT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI24
IV0.42
Contract HTHT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI23
IV0.36
Contract HTHT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI21
IV0.74
Contract HTHT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.22
Contract HTHT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI19
IV0.01
Contract HTHT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI18
IV0.52
Contract HTHT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI18
IV0.55
Contract HTHT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI18
IV0.25
Contract HTHT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI17
IV0.36
Contract HTHT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI15
IV0.40
Contract HTHT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI11
IV0.24
Contract HTHT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI11
IV0.49
Contract HTHT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.36
Contract HTHT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.61
Contract HTHT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI9
IV0.28
Contract HTHT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.95
Contract HTHT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.01