CAG260807P00014500
Put
Expiry7 Aug 2026
Strike14.50
Volume1154
OI1026
IV0.37
Contract Tape
CAG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
504
records
Detail Tape
CAG most active options contracts
Contract
CAG260821P00014500
Side
Put
Expiry21 Aug 2026
Strike14.50
Volume1028
OI267
IV0.34
Contract
CAG260807C00015500
Side
Call
Expiry7 Aug 2026
Strike15.50
Volume970
OI3647
IV0.28
Contract
CAG260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume863
OI510
IV0.37
Contract
CAG260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume405
OI54
IV0.34
Contract
CAG260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume231
OI5695
IV0.36
Contract
CAG260828C00016500
Side
Call
Expiry28 Aug 2026
Strike16.50
Volume202
OI37
IV0.39
Contract
CAG260828P00014500
Side
Put
Expiry28 Aug 2026
Strike14.50
Volume168
OI647
IV0.33
Contract
CAG260807C00014500
Side
Call
Expiry7 Aug 2026
Strike14.50
Volume144
OI23
IV0.37
Contract
CAG260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume106
OI9608
IV0.34
Contract
CAG260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume91
OI189
IV0.37
Contract
CAG260821C00015500
Side
Call
Expiry21 Aug 2026
Strike15.50
Volume67
OI1053
IV0.34
Contract
CAG260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume65
OI2760
IV0.37
Contract
CAG260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume61
OI263
IV0.34
Contract
CAG261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume57
OI1064
IV0.37
Contract
CAG260814P00013500
Side
Put
Expiry14 Aug 2026
Strike13.50
Volume50
OI66
IV0.40
Contract
CAG260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume43
OI1584
IV0.38
Contract
CAG260821P00013500
Side
Put
Expiry21 Aug 2026
Strike13.50
Volume41
OI147
IV0.35
Contract
CAG260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume40
OI1124
IV0.35
Contract
CAG261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume38
OI331
IV0.37
Contract
CAG260807P00015000
Side
Put
Expiry7 Aug 2026
Strike15.00
Volume37
OI533
IV0.33
Contract
CAG260828C00015500
Side
Call
Expiry28 Aug 2026
Strike15.50
Volume34
OI237
IV0.35
Contract
CAG260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume32
OI11020
IV0.35
Contract
CAG260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume30
OI816
IV0.37
Contract
CAG260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume27
OI248
IV0.27
Contract
CAG260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume26
OI621
IV0.36
Contract
CAG261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume25
OI3333
IV0.34
Contract
CAG280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume23
OI6148
IV0.37
Contract
CAG270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume22
OI9213
IV0.37
Contract
CAG270115P00014000
Side
Put
Expiry15 Jan 2027
Strike14.00
Volume22
OI1977
IV0.37
Contract
CAG260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume22
OI655
IV0.41
Contract
CAG260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume21
OI2666
IV0.32
Contract
CAG260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume19
OI3037
IV0.36
Contract
CAG260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume18
OI4756
IV0.37
Contract
CAG260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume16
OI3989
IV0.42
Contract
CAG260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume16
OI2561
IV0.41
Contract
CAG261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume12
OI3343
IV0.34
Contract
CAG260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume12
OI452
IV0.35
Contract
CAG270115P00019000
Side
Put
Expiry15 Jan 2027
Strike19.00
Volume12
OI1
IV0.39
Contract
CAG260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume11
OI3663
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.