CAG260814P00016500
Put
Expiry14 Aug 2026
Strike16.50
Volume11
OI11
IV0.01
Contract Tape
CAG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
504
records
Detail Tape
CAG most active options contracts
Contract
CAG261218P00012000
Side
Put
Expiry18 Dec 2026
Strike12.00
Volume10
OI1068
IV0.39
Contract
CAG260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume10
OI312
IV0.37
Contract
CAG260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume10
OI66
IV0.48
Contract
CAG260828C00014000
Side
Call
Expiry28 Aug 2026
Strike14.00
Volume10
OI28
IV0.32
Contract
CAG270319C00019000
Side
Call
Expiry19 Mar 2027
Strike19.00
Volume10
OI25
IV0.35
Contract
CAG260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume10
OI20
IV0.37
Contract
CAG261218P00014000
Side
Put
Expiry18 Dec 2026
Strike14.00
Volume9
OI1988
IV0.37
Contract
CAG261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume9
OI486
IV0.37
Contract
CAG270319C00017000
Side
Call
Expiry19 Mar 2027
Strike17.00
Volume9
OI44
IV0.34
Contract
CAG261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume8
OI3419
IV0.35
Contract
CAG270115C00018000
Side
Call
Expiry15 Jan 2027
Strike18.00
Volume8
OI1024
IV0.37
Contract
CAG260807P00016000
Side
Put
Expiry7 Aug 2026
Strike16.00
Volume8
OI17
IV0.01
Contract
CAG260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume8
OI2
IV0.01
Contract
CAG270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume7
OI4653
IV0.41
Contract
CAG270115P00012000
Side
Put
Expiry15 Jan 2027
Strike12.00
Volume7
OI2145
IV0.38
Contract
CAG261218C00018000
Side
Call
Expiry18 Dec 2026
Strike18.00
Volume7
OI1681
IV0.35
Contract
CAG280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume7
OI1336
IV0.41
Contract
CAG260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume7
OI203
IV0.36
Contract
CAG260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume7
OI11
IV0.01
Contract
CAG280121C00013000
Side
Call
Expiry21 Jan 2028
Strike13.00
Volume6
OI2070
IV0.33
Contract
CAG261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume5
OI3948
IV0.34
Contract
CAG280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI3317
IV0.34
Contract
CAG260904C00015500
Side
Call
Expiry4 Sep 2026
Strike15.50
Volume5
OI79
IV0.35
Contract
CAG260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume5
OI50
IV0.36
Contract
CAG260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume5
OI5
IV0.01
Contract
CAG270319P00019000
Side
Put
Expiry19 Mar 2027
Strike19.00
Volume5
OI-
IV0.39
Contract
CAG270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI7992
IV0.35
Contract
CAG260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI1514
IV0.33
Contract
CAG280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume4
OI705
IV0.34
Contract
CAG260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume4
OI231
IV0.38
Contract
CAG260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume4
OI12
IV0.32
Contract
CAG260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume4
OI2
IV0.01
Contract
CAG260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume4
OI-
IV0.01
Contract
CAG260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume4
OI-
IV0.01
Contract
CAG260911P00014500
Side
Put
Expiry11 Sep 2026
Strike14.50
Volume4
OI-
IV0.33
Contract
CAG280121C00017000
Side
Call
Expiry21 Jan 2028
Strike17.00
Volume3
OI4863
IV0.34
Contract
CAG260814C00015000
Side
Call
Expiry14 Aug 2026
Strike15.00
Volume3
OI835
IV0.36
Contract
CAG260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume3
OI143
IV0.01
Contract
CAG260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume3
OI130
IV0.59
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.