Contract Tape

CAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

CAG most active options contracts

Page 3 of 13
Contract CAG260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume3
OI72
IV0.42
Contract CAG260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume3
OI31
IV0.35
Contract CAG260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume3
OI20
IV0.34
Contract CAG260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume3
OI5
IV0.94
Contract CAG270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume3
OI2
IV0.43
Contract CAG270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume3
OI-
IV0.41
Contract CAG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI6644
IV0.37
Contract CAG261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume2
OI1124
IV0.38
Contract CAG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI292
IV0.36
Contract CAG261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume2
OI48
IV0.39
Contract CAG260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume2
OI41
IV0.35
Contract CAG260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume2
OI5
IV0.01
Contract CAG260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume2
OI-
IV0.67
Contract CAG260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI-
IV0.01
Contract CAG260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume2
OI-
IV0.31
Contract CAG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI2722
IV0.41
Contract CAG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI2506
IV0.34
Contract CAG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI508
IV0.42
Contract CAG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI444
IV0.33
Contract CAG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI412
IV0.37
Contract CAG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume1
OI353
IV0.42
Contract CAG270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI310
IV0.40
Contract CAG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI249
IV0.56
Contract CAG260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume1
OI216
IV0.34
Contract CAG260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume1
OI92
IV0.27
Contract CAG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI79
IV0.43
Contract CAG260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume1
OI28
IV0.32
Contract CAG260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume1
OI26
IV0.35
Contract CAG270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume1
OI12
IV0.39
Contract CAG260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI3
IV0.01
Contract CAG270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume1
OI2
IV0.39
Contract CAG260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume1
OI1
IV0.87
Contract CAG260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume1
OI1
IV0.01
Contract CAG260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume1
OI1
IV0.01
Contract CAG260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume1
OI-
IV0.01
Contract CAG260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume1
OI-
IV1.18
Contract CAG260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume1
OI-
IV0.34
Contract CAG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.73
Contract CAG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10810
IV0.43
Contract CAG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2718
IV0.40