Contract Tape

CAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

CAG most active options contracts

Page 4 of 13
Contract CAG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI2544
IV0.43
Contract CAG280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI2465
IV0.40
Contract CAG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI2112
IV0.40
Contract CAG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI2046
IV0.36
Contract CAG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1945
IV0.38
Contract CAG280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI1904
IV0.40
Contract CAG270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI1600
IV0.36
Contract CAG270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1454
IV0.42
Contract CAG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1415
IV0.39
Contract CAG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1360
IV0.40
Contract CAG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1245
IV0.33
Contract CAG270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1235
IV0.39
Contract CAG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1147
IV0.41
Contract CAG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1137
IV0.46
Contract CAG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1130
IV0.22
Contract CAG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI949
IV0.35
Contract CAG260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI927
IV0.48
Contract CAG270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI729
IV0.48
Contract CAG270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI674
IV0.37
Contract CAG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI671
IV0.50
Contract CAG260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI564
IV0.36
Contract CAG260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI551
IV0.01
Contract CAG260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI540
IV0.01
Contract CAG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI531
IV0.55
Contract CAG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI494
IV0.41
Contract CAG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI488
IV0.33
Contract CAG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI480
IV0.39
Contract CAG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI447
IV0.59
Contract CAG270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI396
IV0.37
Contract CAG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI369
IV0.44
Contract CAG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI354
IV0.52
Contract CAG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI347
IV0.44
Contract CAG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI325
IV0.48
Contract CAG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI315
IV0.01
Contract CAG280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI302
IV0.35
Contract CAG260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI267
IV0.38
Contract CAG280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI250
IV0.45
Contract CAG260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI244
IV0.37
Contract CAG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI216
IV0.46
Contract CAG280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI211
IV0.46