Contract Tape

CAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

CAG most active options contracts

Page 5 of 13
Contract CAG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI206
IV0.40
Contract CAG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI204
IV0.56
Contract CAG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI199
IV0.60
Contract CAG261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI194
IV0.41
Contract CAG260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI182
IV0.31
Contract CAG270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI178
IV0.34
Contract CAG270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI168
IV0.32
Contract CAG280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI151
IV0.36
Contract CAG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI134
IV0.51
Contract CAG260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI125
IV0.35
Contract CAG260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI121
IV0.35
Contract CAG270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI114
IV0.38
Contract CAG261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI109
IV0.41
Contract CAG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI103
IV0.38
Contract CAG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI103
IV0.55
Contract CAG260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI100
IV0.28
Contract CAG270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI86
IV0.45
Contract CAG270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI84
IV0.62
Contract CAG260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI83
IV0.25
Contract CAG260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI76
IV0.68
Contract CAG260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI76
IV0.55
Contract CAG261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI75
IV0.32
Contract CAG261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI73
IV0.42
Contract CAG261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI70
IV0.35
Contract CAG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI66
IV0.55
Contract CAG270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI63
IV0.36
Contract CAG261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI58
IV0.28
Contract CAG260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI52
IV0.38
Contract CAG260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI50
IV0.47
Contract CAG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI50
IV0.39
Contract CAG260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI47
IV0.36
Contract CAG260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI46
IV0.36
Contract CAG260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI43
IV0.58
Contract CAG270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI43
IV0.57
Contract CAG260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI42
IV0.31
Contract CAG261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI42
IV0.51
Contract CAG261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI41
IV0.36
Contract CAG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI33
IV0.83
Contract CAG261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI32
IV0.37
Contract CAG260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI30
IV1.87