Contract Tape

CAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 504 records

Detail Tape

CAG most active options contracts

Page 6 of 13
Contract CAG260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI29
IV0.25
Contract CAG260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI28
IV0.56
Contract CAG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI28
IV0.01
Contract CAG270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI25
IV0.35
Contract CAG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI23
IV0.34
Contract CAG260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI22
IV0.48
Contract CAG260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI20
IV0.81
Contract CAG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI18
IV0.67
Contract CAG260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI17
IV0.47
Contract CAG261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI17
IV0.46
Contract CAG260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI16
IV1.53
Contract CAG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI16
IV0.01
Contract CAG270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI15
IV0.36
Contract CAG260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI12
IV0.41
Contract CAG270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI12
IV0.72
Contract CAG260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI11
IV1.69
Contract CAG260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI11
IV0.40
Contract CAG260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI11
IV0.47
Contract CAG261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI11
IV0.32
Contract CAG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI10
IV0.64
Contract CAG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.35
Contract CAG270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI10
IV0.56
Contract CAG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI10
IV0.01
Contract CAG260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI9
IV0.28
Contract CAG260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI9
IV0.29
Contract CAG260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI9
IV0.68
Contract CAG260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI8
IV0.53
Contract CAG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI8
IV0.71
Contract CAG260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI8
IV0.36
Contract CAG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI8
IV0.01
Contract CAG270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI8
IV0.38
Contract CAG260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI7
IV0.86
Contract CAG260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI7
IV0.67
Contract CAG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI7
IV0.67
Contract CAG260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI7
IV0.30
Contract CAG260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI7
IV0.37
Contract CAG270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI7
IV0.57
Contract CAG260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI6
IV0.97
Contract CAG260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI6
IV0.51
Contract CAG260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI6
IV0.94