Strike Intelligence

URBN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

URBN strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 0 IV 1.61
Strike 45.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 0 IV 1.32
Strike 50.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 0 IV 1.06
Strike 55.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 0 IV 0.82
Strike 56.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.79
Strike 57.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.74
Strike 58.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.69
Strike 59.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 10 IV 0.65
Strike 60.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 2 IV 0.61
Strike 61.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 7 IV 0.56
Strike 62.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 4 IV 0.52
Strike 63.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 16 IV 0.48
Strike 64.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 32 IV 0.43
Strike 65.00
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 3 IV 0.40
Strike 66.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 1 IV 0.36
Strike 67.00
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 6 IV 0.32
Strike 68.00
Calls V 0 · OI 3 IV 0.49
Puts V 1 · OI 3 IV 0.49
Strike 69.00
Calls V 0 · OI 5 IV 0.50
Puts V 1 · OI 4006 IV 0.48
Strike 70.00
Calls V 11 · OI 6 IV 0.49
Puts V 1 · OI 1 IV 0.44
Strike 71.00
Calls V 8 · OI 9 IV 0.54
Puts V 1 · OI 23 IV 0.56
Strike 72.00
Calls V 18 · OI 3 IV 0.40
Puts V 0 · OI 7 IV 0.41
Strike 73.00
Calls V 21 · OI 8 IV 0.41
Puts V 1 · OI 16 IV 0.49
Strike 74.00
Calls V 302 · OI 5 IV 0.39
Puts V 1 · OI 25 IV 0.43
Strike 75.00
Calls V 2 · OI 30 IV 0.42
Puts V 0 · OI 8 IV 0.33
Strike 76.00
Calls V 4 · OI 117 IV 0.41
Puts V 76 · OI 8 IV 0.30
Strike 77.00
Calls V 1 · OI 5 IV 0.47
Puts V 90 · OI 4008 IV 0.37
Strike 78.00
Calls V 0 · OI 4 IV 0.42
Puts V 14 · OI 9 IV 0.41
Strike 79.00
Calls V 0 · OI 5 IV 0.44
Puts V 6 · OI 9 IV 0.30