Strike Intelligence

URBN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

URBN strike activity map

Page 2 of 2
Strike 80.00
Calls V 0 · OI 2 IV 0.44
Puts V 6 · OI 1 IV 0.43
Strike 81.00
Calls V 3 · OI 1 IV 0.54
Puts V 0 · OI 2 IV 0.01
Strike 82.00
Calls V 8 · OI 21 IV 0.31
Puts V 0 · OI 1 IV 0.01
Strike 83.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.01
Strike 84.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 86.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 87.00
Calls V 0 · OI 2 IV 0.45
Puts V 0 · OI 0 IV 0.55
Strike 88.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 1 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 2 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 1 IV 0.80
Puts V 0 · OI 0 IV 0.96
Strike 105.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.81