Contract Tape

BKKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

BKKT most active options contracts

Page 1 of 14
Contract BKKT260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume74
OI10
IV5.98
Contract BKKT261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume61
OI108
IV1.08
Contract BKKT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume50
OI81
IV1.06
Contract BKKT260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume46
OI-
IV2.98
Contract BKKT260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume38
OI-
IV4.68
Contract BKKT260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume30
OI6
IV0.73
Contract BKKT260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume22
OI-
IV2.28
Contract BKKT260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume19
OI165
IV0.90
Contract BKKT260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume17
OI3
IV1.13
Contract BKKT260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume14
OI30
IV0.80
Contract BKKT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume13
OI132
IV1.24
Contract BKKT261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume10
OI52
IV1.08
Contract BKKT260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume9
OI5
IV1.19
Contract BKKT260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume8
OI47
IV5.74
Contract BKKT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume8
OI10
IV1.20
Contract BKKT260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume6
OI2
IV1.29
Contract BKKT260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume5
OI-
IV1.21
Contract BKKT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI168
IV1.66
Contract BKKT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI102
IV1.14
Contract BKKT260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume4
OI7
IV3.27
Contract BKKT260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume4
OI-
IV1.49
Contract BKKT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume2
OI364
IV1.01
Contract BKKT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume2
OI146
IV1.28
Contract BKKT261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume2
OI142
IV1.15
Contract BKKT261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume2
OI13
IV1.15
Contract BKKT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI11
IV1.21
Contract BKKT260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume2
OI1
IV0.90
Contract BKKT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI939
IV1.16
Contract BKKT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI604
IV1.62
Contract BKKT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI146
IV1.15
Contract BKKT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI101
IV1.16
Contract BKKT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI17
IV1.05
Contract BKKT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2275
IV1.20
Contract BKKT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI966
IV1.56
Contract BKKT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI700
IV1.44
Contract BKKT261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI691
IV0.81
Contract BKKT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI688
IV1.04
Contract BKKT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI573
IV1.05
Contract BKKT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI568
IV1.89
Contract BKKT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI551
IV0.84