Contract Tape

BKKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

BKKT most active options contracts

Page 2 of 14
Contract BKKT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI507
IV1.21
Contract BKKT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI398
IV1.55
Contract BKKT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI322
IV1.25
Contract BKKT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI319
IV1.12
Contract BKKT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI303
IV1.15
Contract BKKT260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI297
IV8.13
Contract BKKT261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI293
IV1.15
Contract BKKT280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI262
IV1.33
Contract BKKT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI260
IV1.07
Contract BKKT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI251
IV0.94
Contract BKKT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI249
IV1.24
Contract BKKT260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI239
IV10.00
Contract BKKT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI239
IV1.07
Contract BKKT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI236
IV0.92
Contract BKKT280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI231
IV0.49
Contract BKKT260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI230
IV6.74
Contract BKKT280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI229
IV1.08
Contract BKKT261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI225
IV1.71
Contract BKKT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI223
IV1.13
Contract BKKT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI221
IV1.02
Contract BKKT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI221
IV1.17
Contract BKKT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI211
IV0.85
Contract BKKT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI207
IV1.21
Contract BKKT261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI189
IV1.15
Contract BKKT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI185
IV1.24
Contract BKKT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI174
IV1.26
Contract BKKT280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI162
IV1.31
Contract BKKT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI149
IV0.56
Contract BKKT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI139
IV0.47
Contract BKKT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI138
IV0.80
Contract BKKT260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI136
IV1.17
Contract BKKT270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI136
IV0.94
Contract BKKT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI127
IV1.31
Contract BKKT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI125
IV0.97
Contract BKKT270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI125
IV1.44
Contract BKKT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI124
IV1.08
Contract BKKT260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI121
IV5.99
Contract BKKT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI121
IV1.15
Contract BKKT280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI117
IV1.08
Contract BKKT280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI116
IV0.45