Contract Tape

BKKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

BKKT most active options contracts

Page 3 of 14
Contract BKKT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI112
IV1.54
Contract BKKT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI111
IV0.50
Contract BKKT280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI109
IV1.12
Contract BKKT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI109
IV1.32
Contract BKKT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI102
IV1.05
Contract BKKT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI101
IV1.16
Contract BKKT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI92
IV0.78
Contract BKKT280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI92
IV1.32
Contract BKKT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI83
IV1.14
Contract BKKT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI83
IV1.05
Contract BKKT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI79
IV1.23
Contract BKKT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI79
IV1.27
Contract BKKT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI78
IV0.91
Contract BKKT261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI77
IV1.13
Contract BKKT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI76
IV1.12
Contract BKKT280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI72
IV1.21
Contract BKKT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI71
IV0.79
Contract BKKT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI71
IV1.15
Contract BKKT261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI67
IV0.99
Contract BKKT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI62
IV0.96
Contract BKKT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI62
IV2.07
Contract BKKT280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI61
IV1.15
Contract BKKT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI60
IV0.87
Contract BKKT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI57
IV1.07
Contract BKKT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI57
IV1.32
Contract BKKT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI56
IV1.21
Contract BKKT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI54
IV1.22
Contract BKKT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI54
IV1.04
Contract BKKT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI53
IV1.11
Contract BKKT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI53
IV1.19
Contract BKKT260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI50
IV1.19
Contract BKKT260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI49
IV4.22
Contract BKKT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI49
IV1.17
Contract BKKT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI49
IV1.75
Contract BKKT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI48
IV1.01
Contract BKKT260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI47
IV1.66
Contract BKKT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI46
IV1.02
Contract BKKT260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI43
IV1.44
Contract BKKT261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI43
IV1.11
Contract BKKT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI43
IV1.37