Contract Tape

BKKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

BKKT most active options contracts

Page 4 of 14
Contract BKKT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI42
IV1.08
Contract BKKT270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI42
IV0.83
Contract BKKT261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI41
IV1.26
Contract BKKT260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI39
IV0.85
Contract BKKT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI39
IV1.23
Contract BKKT260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI36
IV0.68
Contract BKKT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI36
IV1.18
Contract BKKT260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI35
IV3.35
Contract BKKT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI35
IV0.42
Contract BKKT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI35
IV1.17
Contract BKKT261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI35
IV1.09
Contract BKKT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI34
IV0.62
Contract BKKT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI33
IV1.21
Contract BKKT260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI32
IV1.28
Contract BKKT261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI32
IV1.04
Contract BKKT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI32
IV0.60
Contract BKKT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI31
IV1.18
Contract BKKT260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI29
IV1.52
Contract BKKT280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI27
IV1.35
Contract BKKT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI27
IV0.53
Contract BKKT270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI26
IV1.26
Contract BKKT270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI26
IV0.76
Contract BKKT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI25
IV1.08
Contract BKKT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI25
IV1.30
Contract BKKT260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI23
IV1.19
Contract BKKT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI23
IV1.02
Contract BKKT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI22
IV1.21
Contract BKKT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI22
IV0.86
Contract BKKT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI22
IV1.11
Contract BKKT260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI21
IV1.05
Contract BKKT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI21
IV1.15
Contract BKKT260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI20
IV4.77
Contract BKKT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI20
IV1.04
Contract BKKT261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI20
IV1.38
Contract BKKT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI20
IV1.09
Contract BKKT261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI20
IV1.16
Contract BKKT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI19
IV1.59
Contract BKKT260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI17
IV4.17
Contract BKKT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI17
IV1.21
Contract BKKT260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI16
IV3.26