Contract Tape

BKKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

BKKT most active options contracts

Page 5 of 14
Contract BKKT260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI16
IV1.09
Contract BKKT260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI16
IV1.46
Contract BKKT261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI16
IV1.60
Contract BKKT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI16
IV1.25
Contract BKKT260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI15
IV1.30
Contract BKKT260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI15
IV0.58
Contract BKKT260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI15
IV2.09
Contract BKKT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV1.48
Contract BKKT261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI15
IV1.14
Contract BKKT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI15
IV0.97
Contract BKKT260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI13
IV2.02
Contract BKKT260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI13
IV2.06
Contract BKKT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI13
IV1.45
Contract BKKT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI13
IV1.49
Contract BKKT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI13
IV1.06
Contract BKKT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI13
IV1.24
Contract BKKT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI13
IV1.32
Contract BKKT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI12
IV1.18
Contract BKKT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI12
IV1.09
Contract BKKT261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI12
IV1.01
Contract BKKT270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI12
IV0.90
Contract BKKT260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI11
IV4.06
Contract BKKT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI11
IV6.02
Contract BKKT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.01
Contract BKKT260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI11
IV2.86
Contract BKKT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI11
IV1.06
Contract BKKT280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI11
IV0.54
Contract BKKT260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI10
IV1.29
Contract BKKT260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI10
IV4.14
Contract BKKT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV1.30
Contract BKKT260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI10
IV1.35
Contract BKKT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI10
IV1.20
Contract BKKT270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI10
IV1.12
Contract BKKT280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI10
IV1.56
Contract BKKT260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI9
IV1.06
Contract BKKT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI9
IV0.82
Contract BKKT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI9
IV1.09
Contract BKKT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI9
IV1.30
Contract BKKT260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI8
IV1.47
Contract BKKT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV0.50