Contract Tape

BKKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

BKKT most active options contracts

Page 6 of 14
Contract BKKT261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI8
IV1.16
Contract BKKT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI8
IV1.05
Contract BKKT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI8
IV1.04
Contract BKKT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI8
IV1.43
Contract BKKT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI8
IV0.60
Contract BKKT260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI7
IV1.44
Contract BKKT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI7
IV1.68
Contract BKKT260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI7
IV1.30
Contract BKKT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI7
IV1.39
Contract BKKT261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI7
IV1.26
Contract BKKT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI7
IV1.05
Contract BKKT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV1.36
Contract BKKT260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI6
IV2.95
Contract BKKT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI6
IV2.41
Contract BKKT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI6
IV1.59
Contract BKKT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI6
IV1.11
Contract BKKT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV1.44
Contract BKKT260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI5
IV1.02
Contract BKKT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI5
IV1.17
Contract BKKT260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI5
IV1.44
Contract BKKT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI5
IV0.01
Contract BKKT260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI5
IV1.84
Contract BKKT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV0.01
Contract BKKT261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI5
IV0.66
Contract BKKT261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI5
IV1.47
Contract BKKT261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI5
IV1.03
Contract BKKT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI5
IV0.99
Contract BKKT260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI4
IV2.97
Contract BKKT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.77
Contract BKKT260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI4
IV1.04
Contract BKKT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI4
IV1.01
Contract BKKT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI4
IV0.01
Contract BKKT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV1.20
Contract BKKT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI4
IV1.28
Contract BKKT260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI4
IV1.42
Contract BKKT261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI4
IV1.24
Contract BKKT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV1.04
Contract BKKT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV1.51
Contract BKKT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV1.96
Contract BKKT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI4
IV1.43