Contract Tape

BKKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

BKKT most active options contracts

Page 7 of 14
Contract BKKT260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI3
IV2.91
Contract BKKT260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI3
IV0.73
Contract BKKT260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI3
IV1.02
Contract BKKT260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI3
IV0.59
Contract BKKT260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI3
IV1.75
Contract BKKT260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI3
IV1.01
Contract BKKT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI3
IV1.51
Contract BKKT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.01
Contract BKKT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV1.25
Contract BKKT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV1.10
Contract BKKT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV1.14
Contract BKKT260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI2
IV1.32
Contract BKKT260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI2
IV1.73
Contract BKKT260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI2
IV4.52
Contract BKKT260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI2
IV1.37
Contract BKKT260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI2
IV2.27
Contract BKKT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV3.69
Contract BKKT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.79
Contract BKKT260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI2
IV0.96
Contract BKKT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV1.46
Contract BKKT260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI2
IV0.76
Contract BKKT260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI2
IV0.90
Contract BKKT260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI2
IV0.94
Contract BKKT260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI2
IV1.30
Contract BKKT260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI2
IV1.20
Contract BKKT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV3.93
Contract BKKT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV2.42
Contract BKKT261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI2
IV1.22
Contract BKKT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV1.05
Contract BKKT270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI2
IV1.21
Contract BKKT270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI2
IV1.67
Contract BKKT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV0.35
Contract BKKT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV1.35
Contract BKKT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.58
Contract BKKT260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI1
IV6.40
Contract BKKT260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI1
IV1.02
Contract BKKT260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract BKKT260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI1
IV1.43
Contract BKKT260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV0.93
Contract BKKT260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI1
IV0.01