Contract Tape

BKKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

BKKT most active options contracts

Page 8 of 14
Contract BKKT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.03
Contract BKKT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.21
Contract BKKT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract BKKT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV3.02
Contract BKKT260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI1
IV1.08
Contract BKKT260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI1
IV0.72
Contract BKKT260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI1
IV1.87
Contract BKKT260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI1
IV0.60
Contract BKKT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.77
Contract BKKT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract BKKT261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV1.11
Contract BKKT261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV1.32
Contract BKKT261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI1
IV1.69
Contract BKKT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV1.94
Contract BKKT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV1.17
Contract BKKT270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV1.28
Contract BKKT270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV1.15
Contract BKKT280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI1
IV1.49
Contract BKKT280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI1
IV1.61
Contract BKKT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV1.97
Contract BKKT260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV4.79
Contract BKKT260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV2.43
Contract BKKT260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV3.68
Contract BKKT260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV1.65
Contract BKKT260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV3.78
Contract BKKT260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV1.96
Contract BKKT260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV2.38
Contract BKKT260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV0.90
Contract BKKT260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV0.44
Contract BKKT260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV1.35
Contract BKKT260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV0.01
Contract BKKT260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract BKKT260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV1.30
Contract BKKT260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV2.40
Contract BKKT260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV2.58
Contract BKKT260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV1.56
Contract BKKT260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV3.82
Contract BKKT260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV1.67
Contract BKKT260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract BKKT260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV1.79