Contract Tape

AMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 630 records

Detail Tape

AMT most active options contracts

Page 1 of 16
Contract AMT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume301
OI351
IV0.30
Contract AMT270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume200
OI20
IV0.28
Contract AMT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume105
OI2002
IV0.32
Contract AMT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume83
OI291
IV0.34
Contract AMT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume65
OI155
IV0.29
Contract AMT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume46
OI999
IV0.31
Contract AMT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume41
OI816
IV0.30
Contract AMT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume37
OI209
IV0.28
Contract AMT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume34
OI156
IV0.27
Contract AMT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume32
OI154
IV0.28
Contract AMT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume32
OI94
IV0.28
Contract AMT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume27
OI91
IV0.27
Contract AMT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume26
OI104
IV0.28
Contract AMT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume20
OI449
IV0.31
Contract AMT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume13
OI678
IV0.31
Contract AMT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume12
OI494
IV0.30
Contract AMT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume11
OI465
IV0.37
Contract AMT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume10
OI253
IV0.31
Contract AMT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume10
OI161
IV0.31
Contract AMT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume10
OI93
IV0.34
Contract AMT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume9
OI1429
IV0.29
Contract AMT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume9
OI5
IV0.33
Contract AMT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume8
OI569
IV0.28
Contract AMT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume8
OI331
IV0.28
Contract AMT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume8
OI88
IV0.38
Contract AMT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume7
OI1141
IV0.33
Contract AMT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume7
OI156
IV0.29
Contract AMT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume7
OI72
IV0.33
Contract AMT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume6
OI594
IV0.27
Contract AMT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume6
OI514
IV0.28
Contract AMT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume6
OI146
IV0.29
Contract AMT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume6
OI139
IV0.28
Contract AMT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume6
OI134
IV0.33
Contract AMT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume5
OI375
IV0.30
Contract AMT261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume5
OI197
IV0.29
Contract AMT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume4
OI252
IV0.32
Contract AMT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI9449
IV0.28
Contract AMT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume3
OI1074
IV0.28
Contract AMT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume3
OI235
IV0.33
Contract AMT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume3
OI160
IV0.32